Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 7.91
(2.99%)
CNY 7.91
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.5 | 5.54 | 5.42 | 5.51 | 9.66 Million |
| 13 Oct, 2023 | 5.5 | 5.54 | 5.46 | 5.5 | 7.09 Million |
| 12 Oct, 2023 | 5.56 | 5.56 | 5.49 | 5.55 | 6.58 Million |
| 11 Oct, 2023 | 5.58 | 5.61 | 5.48 | 5.53 | 9.34 Million |
| 10 Oct, 2023 | 5.51 | 5.6 | 5.49 | 5.54 | 8.68 Million |
| 09 Oct, 2023 | 5.5 | 5.53 | 5.45 | 5.51 | 9.26 Million |
| 28 Sep, 2023 | 5.47 | 5.54 | 5.41 | 5.52 | 7.58 Million |
| 27 Sep, 2023 | 5.35 | 5.5 | 5.32 | 5.41 | 8.15 Million |
| 26 Sep, 2023 | 5.43 | 5.43 | 5.34 | 5.37 | 7.67 Million |
| 25 Sep, 2023 | 5.48 | 5.48 | 5.39 | 5.42 | 8.24 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN