Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.88 | 6.08 | 5.67 | 5.69 | 35.34 Million |
| 12 Dec, 2023 | 5.66 | 5.7 | 5.56 | 5.67 | 7.4 Million |
| 11 Dec, 2023 | 5.62 | 5.7 | 5.57 | 5.64 | 11.29 Million |
| 08 Dec, 2023 | 5.79 | 5.81 | 5.6 | 5.6 | 8.27 Million |
| 07 Dec, 2023 | 5.81 | 5.81 | 5.71 | 5.74 | 6.63 Million |
| 06 Dec, 2023 | 5.77 | 5.85 | 5.71 | 5.78 | 6.17 Million |
| 05 Dec, 2023 | 5.83 | 5.85 | 5.73 | 5.73 | 7.57 Million |
| 04 Dec, 2023 | 5.81 | 5.86 | 5.79 | 5.83 | 7.68 Million |
| 01 Dec, 2023 | 5.78 | 5.82 | 5.75 | 5.78 | 7.09 Million |
| 30 Nov, 2023 | 5.88 | 5.88 | 5.71 | 5.78 | 7.53 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN