Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.9 | 5.95 | 5.75 | 5.95 | 24.87 Million |
| 10 Jan, 2024 | 6.06 | 6.07 | 5.86 | 5.91 | 36.59 Million |
| 09 Jan, 2024 | 5.86 | 6.24 | 5.86 | 6.12 | 41.43 Million |
| 08 Jan, 2024 | 5.97 | 6.01 | 5.83 | 5.83 | 19.75 Million |
| 05 Jan, 2024 | 5.95 | 6.04 | 5.83 | 5.86 | 11.83 Million |
| 04 Jan, 2024 | 6.0 | 6.04 | 5.92 | 5.96 | 9.25 Million |
| 03 Jan, 2024 | 6.04 | 6.08 | 5.92 | 6.01 | 13.15 Million |
| 02 Jan, 2024 | 6.01 | 6.15 | 6.01 | 6.06 | 19.61 Million |
| 29 Dec, 2023 | 5.87 | 6.03 | 5.83 | 6.0 | 20.61 Million |
| 28 Dec, 2023 | 5.7 | 5.93 | 5.61 | 5.89 | 22.49 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN