Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.33 | 3.8 | 3.28 | 3.8 | 29.43 Million |
| 07 Feb, 2024 | 3.65 | 3.68 | 3.3 | 3.33 | 29.79 Million |
| 06 Feb, 2024 | 3.47 | 3.76 | 3.31 | 3.64 | 25.28 Million |
| 05 Feb, 2024 | 4.06 | 4.1 | 3.45 | 3.59 | 25.8 Million |
| 02 Feb, 2024 | 4.36 | 4.45 | 3.92 | 4.1 | 15.67 Million |
| 01 Feb, 2024 | 4.45 | 4.45 | 4.24 | 4.33 | 11.2 Million |
| 31 Jan, 2024 | 4.75 | 4.75 | 4.44 | 4.45 | 14.96 Million |
| 30 Jan, 2024 | 4.96 | 4.96 | 4.71 | 4.71 | 12.67 Million |
| 29 Jan, 2024 | 5.17 | 5.2 | 4.95 | 4.96 | 12.01 Million |
| 26 Jan, 2024 | 5.14 | 5.29 | 5.11 | 5.18 | 12.42 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN