Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.48 | 4.5 | 4.36 | 4.45 | 13.1 Million |
| 29 Feb, 2024 | 4.21 | 4.42 | 4.18 | 4.42 | 18.59 Million |
| 28 Feb, 2024 | 4.66 | 4.77 | 4.2 | 4.23 | 23.59 Million |
| 27 Feb, 2024 | 4.52 | 4.65 | 4.46 | 4.65 | 11.8 Million |
| 26 Feb, 2024 | 4.43 | 4.67 | 4.41 | 4.54 | 17.88 Million |
| 23 Feb, 2024 | 4.28 | 4.42 | 4.21 | 4.4 | 16.92 Million |
| 22 Feb, 2024 | 4.12 | 4.26 | 4.1 | 4.24 | 12.55 Million |
| 21 Feb, 2024 | 3.97 | 4.23 | 3.96 | 4.11 | 15.43 Million |
| 20 Feb, 2024 | 3.97 | 4.08 | 3.9 | 4.03 | 12.99 Million |
| 19 Feb, 2024 | 3.88 | 4.05 | 3.8 | 4.0 | 28.05 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN