Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.06 | 5.65 | 5.06 | 5.5 | 74.38 Million |
| 28 Mar, 2024 | 4.7 | 5.14 | 4.7 | 5.1 | 48.66 Million |
| 27 Mar, 2024 | 4.75 | 5.27 | 4.67 | 4.86 | 46.84 Million |
| 26 Mar, 2024 | 4.79 | 4.85 | 4.67 | 4.76 | 12.49 Million |
| 25 Mar, 2024 | 4.92 | 4.99 | 4.79 | 4.8 | 15.48 Million |
| 22 Mar, 2024 | 5.04 | 5.08 | 4.89 | 4.93 | 14.89 Million |
| 21 Mar, 2024 | 4.96 | 5.08 | 4.93 | 5.05 | 17.75 Million |
| 20 Mar, 2024 | 4.94 | 4.99 | 4.93 | 4.98 | 15.82 Million |
| 19 Mar, 2024 | 4.93 | 5.07 | 4.9 | 4.96 | 23.57 Million |
| 18 Mar, 2024 | 4.79 | 5.0 | 4.78 | 4.97 | 25.4 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN