Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.91 | 7.11 | 6.77 | 6.83 | 34.84 Million |
| 29 Apr, 2024 | 6.75 | 7.09 | 6.62 | 6.99 | 64.07 Million |
| 26 Apr, 2024 | 6.73 | 7.09 | 6.62 | 6.88 | 67.94 Million |
| 25 Apr, 2024 | 6.59 | 7.03 | 6.48 | 6.62 | 65.27 Million |
| 24 Apr, 2024 | 6.01 | 6.47 | 6.01 | 6.45 | 39.63 Million |
| 23 Apr, 2024 | 5.97 | 6.29 | 5.91 | 6.17 | 34.29 Million |
| 22 Apr, 2024 | 6.05 | 6.49 | 5.97 | 5.98 | 36.48 Million |
| 19 Apr, 2024 | 6.34 | 6.38 | 5.98 | 6.12 | 39.55 Million |
| 18 Apr, 2024 | 6.8 | 6.96 | 6.43 | 6.48 | 44.89 Million |
| 17 Apr, 2024 | 5.76 | 6.63 | 5.75 | 6.59 | 50.72 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN