Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.66
(-3.46%)
CNY 8.66
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.81 | 5.86 | 5.79 | 5.83 | 7.68 Million |
| 01 Dec, 2023 | 5.78 | 5.82 | 5.75 | 5.78 | 7.09 Million |
| 30 Nov, 2023 | 5.88 | 5.88 | 5.71 | 5.78 | 7.53 Million |
| 29 Nov, 2023 | 5.92 | 5.98 | 5.85 | 5.89 | 6.66 Million |
| 28 Nov, 2023 | 5.86 | 5.93 | 5.82 | 5.92 | 6.96 Million |
| 27 Nov, 2023 | 5.85 | 5.9 | 5.81 | 5.87 | 8.67 Million |
| 24 Nov, 2023 | 5.98 | 5.99 | 5.82 | 5.85 | 9.03 Million |
| 23 Nov, 2023 | 5.9 | 5.98 | 5.9 | 5.96 | 7.41 Million |
| 22 Nov, 2023 | 6.01 | 6.01 | 5.9 | 5.92 | 9.67 Million |
| 21 Nov, 2023 | 6.04 | 6.08 | 5.99 | 6.0 | 12.02 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN