Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.93 | 5.14 | 4.91 | 5.14 | 12.15 Million |
| 24 Jan, 2024 | 4.92 | 5.02 | 4.75 | 4.94 | 14.05 Million |
| 23 Jan, 2024 | 5.03 | 5.04 | 4.85 | 4.92 | 17.11 Million |
| 22 Jan, 2024 | 5.36 | 5.38 | 4.99 | 5.03 | 12.51 Million |
| 19 Jan, 2024 | 5.49 | 5.55 | 5.34 | 5.36 | 9.88 Million |
| 18 Jan, 2024 | 5.59 | 5.59 | 5.27 | 5.48 | 17.75 Million |
| 17 Jan, 2024 | 5.75 | 5.8 | 5.56 | 5.59 | 14.63 Million |
| 16 Jan, 2024 | 5.82 | 5.86 | 5.58 | 5.76 | 19.63 Million |
| 15 Jan, 2024 | 5.84 | 5.9 | 5.78 | 5.84 | 14.47 Million |
| 12 Jan, 2024 | 5.96 | 6.09 | 5.83 | 5.85 | 21.66 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN