Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.58 | 5.71 | 5.44 | 5.68 | 14.91 Million |
| 26 Dec, 2023 | 5.68 | 5.72 | 5.53 | 5.57 | 13.72 Million |
| 25 Dec, 2023 | 5.81 | 5.81 | 5.63 | 5.69 | 17.02 Million |
| 22 Dec, 2023 | 5.94 | 5.95 | 5.73 | 5.82 | 23.7 Million |
| 21 Dec, 2023 | 5.79 | 5.93 | 5.61 | 5.92 | 29.71 Million |
| 20 Dec, 2023 | 5.86 | 6.08 | 5.78 | 5.83 | 38.69 Million |
| 19 Dec, 2023 | 5.6 | 5.97 | 5.58 | 5.87 | 31.85 Million |
| 18 Dec, 2023 | 5.76 | 5.77 | 5.59 | 5.62 | 13.2 Million |
| 15 Dec, 2023 | 5.62 | 5.85 | 5.62 | 5.73 | 20.15 Million |
| 14 Dec, 2023 | 5.65 | 5.76 | 5.63 | 5.66 | 22.26 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN