Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.0 | 8.11 | 7.97 | 8.01 | 12.37 Million |
| 27 Mar, 2025 | 8.01 | 8.16 | 7.93 | 8.04 | 13.25 Million |
| 26 Mar, 2025 | 7.99 | 8.26 | 7.91 | 8.07 | 18.02 Million |
| 25 Mar, 2025 | 7.76 | 8.06 | 7.71 | 7.94 | 21.52 Million |
| 24 Mar, 2025 | 8.06 | 8.1 | 7.62 | 7.81 | 32.18 Million |
| 21 Mar, 2025 | 8.35 | 8.45 | 8.12 | 8.12 | 23.84 Million |
| 20 Mar, 2025 | 8.3 | 8.53 | 8.18 | 8.4 | 25.18 Million |
| 19 Mar, 2025 | 8.35 | 8.57 | 8.21 | 8.31 | 23.03 Million |
| 18 Mar, 2025 | 8.29 | 8.49 | 8.22 | 8.35 | 20.05 Million |
| 17 Mar, 2025 | 8.27 | 8.36 | 8.1 | 8.29 | 19.03 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN