Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.37 | 8.57 | 8.35 | 8.42 | 28.91 Million |
| 11 Mar, 2025 | 8.21 | 8.42 | 8.13 | 8.33 | 27.48 Million |
| 10 Mar, 2025 | 8.3 | 8.39 | 8.18 | 8.29 | 23.89 Million |
| 07 Mar, 2025 | 8.45 | 8.54 | 8.26 | 8.37 | 31.49 Million |
| 06 Mar, 2025 | 8.63 | 8.76 | 8.41 | 8.51 | 53.22 Million |
| 05 Mar, 2025 | 8.19 | 8.69 | 8.19 | 8.6 | 62.15 Million |
| 04 Mar, 2025 | 7.75 | 8.47 | 7.74 | 8.19 | 54.26 Million |
| 03 Mar, 2025 | 7.84 | 8.1 | 7.72 | 7.83 | 32.32 Million |
| 28 Feb, 2025 | 8.14 | 8.19 | 7.63 | 7.67 | 40.17 Million |
| 27 Feb, 2025 | 8.08 | 8.25 | 7.83 | 8.15 | 53.82 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN