Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.14 | 8.19 | 7.63 | 7.67 | 40.17 Million |
| 27 Feb, 2025 | 8.08 | 8.25 | 7.83 | 8.15 | 53.82 Million |
| 26 Feb, 2025 | 8.11 | 8.36 | 7.99 | 8.13 | 50.68 Million |
| 25 Feb, 2025 | 7.73 | 8.4 | 7.71 | 8.05 | 71.31 Million |
| 24 Feb, 2025 | 7.86 | 8.05 | 7.6 | 7.88 | 53.79 Million |
| 21 Feb, 2025 | 7.52 | 7.91 | 7.4 | 7.79 | 67.51 Million |
| 20 Feb, 2025 | 7.13 | 7.8 | 7.09 | 7.52 | 101.45 Million |
| 19 Feb, 2025 | 6.51 | 7.04 | 6.48 | 6.93 | 53.07 Million |
| 18 Feb, 2025 | 6.73 | 6.79 | 6.44 | 6.49 | 20.35 Million |
| 17 Feb, 2025 | 6.68 | 6.77 | 6.61 | 6.73 | 20.62 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN