Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.62 | 6.66 | 6.54 | 6.6 | 19.66 Million |
| 13 Feb, 2025 | 6.73 | 6.8 | 6.62 | 6.63 | 22.22 Million |
| 12 Feb, 2025 | 6.64 | 6.81 | 6.62 | 6.74 | 22.87 Million |
| 11 Feb, 2025 | 6.68 | 6.72 | 6.61 | 6.68 | 16.22 Million |
| 10 Feb, 2025 | 6.63 | 6.72 | 6.56 | 6.72 | 29.57 Million |
| 07 Feb, 2025 | 6.7 | 6.79 | 6.52 | 6.6 | 31.28 Million |
| 06 Feb, 2025 | 6.64 | 6.7 | 6.55 | 6.68 | 25.29 Million |
| 05 Feb, 2025 | 6.62 | 6.75 | 6.5 | 6.63 | 31.05 Million |
| 27 Jan, 2025 | 6.4 | 6.64 | 6.33 | 6.48 | 33.48 Million |
| 24 Jan, 2025 | 6.41 | 6.48 | 6.29 | 6.31 | 27.05 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN