Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.41 | 5.55 | 5.39 | 5.5 | 11.92 Million |
| 08 Jan, 2025 | 5.49 | 5.51 | 5.25 | 5.43 | 14.57 Million |
| 07 Jan, 2025 | 5.36 | 5.51 | 5.35 | 5.51 | 13.98 Million |
| 06 Jan, 2025 | 5.41 | 5.44 | 5.19 | 5.33 | 11.14 Million |
| 03 Jan, 2025 | 5.77 | 5.78 | 5.39 | 5.4 | 21.42 Million |
| 02 Jan, 2025 | 5.89 | 5.93 | 5.65 | 5.71 | 16.95 Million |
| 31 Dec, 2024 | 6.16 | 6.19 | 5.81 | 5.84 | 20.37 Million |
| 30 Dec, 2024 | 6.1 | 6.3 | 6.01 | 6.14 | 18.6 Million |
| 27 Dec, 2024 | 5.95 | 6.2 | 5.95 | 6.13 | 18.19 Million |
| 26 Dec, 2024 | 5.91 | 6.04 | 5.9 | 5.97 | 13.35 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN