Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.66 | 6.78 | 6.63 | 6.68 | 19.03 Million |
| 13 Dec, 2024 | 6.81 | 6.82 | 6.67 | 6.69 | 30.65 Million |
| 12 Dec, 2024 | 6.97 | 6.98 | 6.71 | 6.85 | 39.71 Million |
| 11 Dec, 2024 | 6.92 | 6.97 | 6.86 | 6.96 | 35.64 Million |
| 10 Dec, 2024 | 7.0 | 7.14 | 6.81 | 6.92 | 67.36 Million |
| 09 Dec, 2024 | 6.86 | 6.92 | 6.69 | 6.81 | 30.12 Million |
| 06 Dec, 2024 | 6.8 | 6.94 | 6.68 | 6.86 | 39.29 Million |
| 05 Dec, 2024 | 6.66 | 7.0 | 6.65 | 6.84 | 44.29 Million |
| 04 Dec, 2024 | 6.87 | 6.87 | 6.62 | 6.69 | 40.79 Million |
| 03 Dec, 2024 | 6.76 | 7.05 | 6.7 | 6.9 | 70.89 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN