Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.1 | 6.3 | 6.01 | 6.14 | 18.6 Million |
| 27 Dec, 2024 | 5.95 | 6.2 | 5.95 | 6.13 | 18.19 Million |
| 26 Dec, 2024 | 5.91 | 6.04 | 5.9 | 5.97 | 13.35 Million |
| 25 Dec, 2024 | 6.08 | 6.11 | 5.79 | 5.92 | 20.46 Million |
| 24 Dec, 2024 | 6.05 | 6.13 | 5.93 | 6.12 | 17.64 Million |
| 23 Dec, 2024 | 6.44 | 6.48 | 5.98 | 5.99 | 27.9 Million |
| 20 Dec, 2024 | 6.31 | 6.54 | 6.29 | 6.46 | 23.31 Million |
| 19 Dec, 2024 | 6.18 | 6.35 | 6.14 | 6.34 | 18.1 Million |
| 18 Dec, 2024 | 6.28 | 6.35 | 6.1 | 6.26 | 21.06 Million |
| 17 Dec, 2024 | 6.68 | 6.7 | 6.25 | 6.27 | 30.22 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN