Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.68 | 4.73 | 4.41 | 4.43 | 18.05 Million |
| 16 Jul, 2024 | 4.82 | 4.84 | 4.58 | 4.75 | 15.77 Million |
| 15 Jul, 2024 | 4.97 | 5.03 | 4.79 | 4.85 | 11.41 Million |
| 12 Jul, 2024 | 5.02 | 5.14 | 4.96 | 5.04 | 13.9 Million |
| 11 Jul, 2024 | 5.02 | 5.06 | 4.94 | 5.02 | 11.83 Million |
| 10 Jul, 2024 | 4.93 | 5.16 | 4.9 | 4.93 | 12.83 Million |
| 09 Jul, 2024 | 4.8 | 4.98 | 4.7 | 4.95 | 13.11 Million |
| 08 Jul, 2024 | 4.96 | 4.98 | 4.7 | 4.75 | 8.57 Million |
| 05 Jul, 2024 | 4.85 | 4.98 | 4.77 | 4.94 | 6.61 Million |
| 04 Jul, 2024 | 5.08 | 5.14 | 4.85 | 4.88 | 10.15 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN