Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.11 | 5.15 | 5.03 | 5.06 | 5.69 Million |
| 02 Jul, 2024 | 5.2 | 5.22 | 5.08 | 5.13 | 8.07 Million |
| 01 Jul, 2024 | 5.26 | 5.28 | 5.08 | 5.17 | 12.9 Million |
| 28 Jun, 2024 | 5.26 | 5.43 | 5.21 | 5.26 | 14.66 Million |
| 27 Jun, 2024 | 5.52 | 5.64 | 5.36 | 5.36 | 14.41 Million |
| 26 Jun, 2024 | 5.51 | 5.6 | 5.37 | 5.53 | 19.85 Million |
| 25 Jun, 2024 | 5.6 | 5.67 | 5.38 | 5.52 | 25.82 Million |
| 24 Jun, 2024 | 5.29 | 5.74 | 5.29 | 5.57 | 38.93 Million |
| 21 Jun, 2024 | 5.36 | 5.48 | 5.28 | 5.35 | 9.8 Million |
| 20 Jun, 2024 | 5.52 | 5.58 | 5.33 | 5.34 | 13.46 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN