Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.32 | 5.63 | 5.3 | 5.54 | 22.56 Million |
| 17 Jun, 2024 | 5.0 | 5.48 | 5.0 | 5.29 | 27.76 Million |
| 14 Jun, 2024 | 5.05 | 5.07 | 4.96 | 5.01 | 6.53 Million |
| 13 Jun, 2024 | 5.12 | 5.21 | 5.0 | 5.05 | 9.55 Million |
| 12 Jun, 2024 | 5.02 | 5.16 | 5.02 | 5.15 | 9.93 Million |
| 11 Jun, 2024 | 5.06 | 5.1 | 4.96 | 5.04 | 9.03 Million |
| 07 Jun, 2024 | 5.15 | 5.28 | 5.03 | 5.06 | 13.09 Million |
| 06 Jun, 2024 | 5.26 | 5.28 | 4.95 | 5.05 | 17.21 Million |
| 05 Jun, 2024 | 5.41 | 5.45 | 5.14 | 5.25 | 17.85 Million |
| 04 Jun, 2024 | 5.51 | 5.52 | 5.31 | 5.4 | 12.47 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN