Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.5 | 5.39 | 4.47 | 4.9 | 34.76 Million |
| 30 Jul, 2024 | 4.42 | 4.55 | 4.42 | 4.49 | 10.34 Million |
| 29 Jul, 2024 | 4.42 | 4.53 | 4.36 | 4.47 | 12.96 Million |
| 26 Jul, 2024 | 4.26 | 4.44 | 4.26 | 4.42 | 11.57 Million |
| 25 Jul, 2024 | 4.15 | 4.33 | 4.12 | 4.28 | 10.15 Million |
| 24 Jul, 2024 | 4.26 | 4.35 | 4.2 | 4.21 | 11.72 Million |
| 23 Jul, 2024 | 4.36 | 4.54 | 4.3 | 4.31 | 16.58 Million |
| 22 Jul, 2024 | 4.3 | 4.42 | 4.25 | 4.37 | 16.1 Million |
| 19 Jul, 2024 | 4.42 | 4.5 | 4.29 | 4.36 | 22.01 Million |
| 18 Jul, 2024 | 4.34 | 4.35 | 4.07 | 4.24 | 28.19 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN