Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.71 | 4.83 | 4.67 | 4.78 | 10.74 Million |
| 14 Aug, 2024 | 4.79 | 4.84 | 4.72 | 4.73 | 10.82 Million |
| 13 Aug, 2024 | 4.73 | 4.84 | 4.7 | 4.8 | 10.82 Million |
| 12 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.77 | 13.87 Million |
| 11 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.77 | 13.87 Million |
| 09 Aug, 2024 | 4.79 | 4.97 | 4.76 | 4.84 | 12.97 Million |
| 08 Aug, 2024 | 4.7 | 4.84 | 4.65 | 4.79 | 11.83 Million |
| 07 Aug, 2024 | 4.73 | 4.78 | 4.69 | 4.74 | 8.54 Million |
| 06 Aug, 2024 | 4.78 | 4.81 | 4.64 | 4.73 | 11.77 Million |
| 05 Aug, 2024 | 4.78 | 4.9 | 4.69 | 4.7 | 16.25 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN