Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.85 | 4.97 | 4.79 | 4.8 | 19.83 Million |
| 05 Sep, 2024 | 4.68 | 4.9 | 4.67 | 4.89 | 19.83 Million |
| 04 Sep, 2024 | 4.74 | 4.78 | 4.67 | 4.69 | 18.78 Million |
| 03 Sep, 2024 | 4.67 | 4.82 | 4.67 | 4.78 | 10 Million |
| 02 Sep, 2024 | 4.69 | 4.83 | 4.69 | 4.71 | 13.6 Million |
| 01 Sep, 2024 | 4.69 | 4.83 | 4.69 | 4.71 | 13.6 Million |
| 30 Aug, 2024 | 4.59 | 4.78 | 4.57 | 4.69 | 11 Million |
| 29 Aug, 2024 | 4.45 | 4.62 | 4.41 | 4.58 | 11 Million |
| 28 Aug, 2024 | 4.42 | 4.54 | 4.4 | 4.47 | 9.01 Million |
| 27 Aug, 2024 | 4.55 | 4.55 | 4.4 | 4.45 | 8.09 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN