Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.79 | 6.01 | 5.7 | 5.72 | 127.87 Million |
| 20 Nov, 2024 | 5.73 | 6.08 | 5.62 | 5.86 | 185.39 Million |
| 19 Nov, 2024 | 5.3 | 5.85 | 5.26 | 5.82 | 198.74 Million |
| 18 Nov, 2024 | 5.21 | 5.55 | 4.97 | 5.42 | 106.81 Million |
| 15 Nov, 2024 | 5.19 | 5.4 | 5.18 | 5.21 | 55.91 Million |
| 14 Nov, 2024 | 5.38 | 5.42 | 5.2 | 5.22 | 46.19 Million |
| 13 Nov, 2024 | 5.49 | 5.58 | 5.29 | 5.4 | 63.12 Million |
| 12 Nov, 2024 | 5.45 | 5.61 | 5.38 | 5.51 | 97.5 Million |
| 11 Nov, 2024 | 5.24 | 5.4 | 5.22 | 5.4 | 58.37 Million |
| 08 Nov, 2024 | 5.48 | 5.49 | 5.25 | 5.27 | 87.34 Million |
IMMU
002279
300132
KBANK
601186
ZRE