Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.65 | 5.66 | 5.52 | 5.52 | 23.95 Million |
| 26 Sep, 2023 | 5.51 | 5.57 | 5.5 | 5.54 | 9.92 Million |
| 25 Sep, 2023 | 5.45 | 5.55 | 5.45 | 5.53 | 14.87 Million |
| 22 Sep, 2023 | 5.36 | 5.48 | 5.36 | 5.46 | 12.84 Million |
| 21 Sep, 2023 | 5.4 | 5.45 | 5.38 | 5.4 | 4.98 Million |
| 20 Sep, 2023 | 5.43 | 5.44 | 5.38 | 5.4 | 7.64 Million |
| 19 Sep, 2023 | 5.46 | 5.46 | 5.41 | 5.43 | 5.23 Million |
| 18 Sep, 2023 | 5.4 | 5.5 | 5.36 | 5.46 | 8.6 Million |
| 15 Sep, 2023 | 5.44 | 5.47 | 5.4 | 5.41 | 5.96 Million |
| 14 Sep, 2023 | 5.47 | 5.5 | 5.42 | 5.44 | 7.39 Million |
IMMU
002279
300132
KBANK
601186
ZRE