Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.48
(3.46%)
CNY 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.36 | 5.4 | 5.32 | 5.38 | 12.83 Million |
| 02 Jan, 2024 | 5.41 | 5.42 | 5.36 | 5.36 | 13.37 Million |
| 29 Dec, 2023 | 5.29 | 5.39 | 5.28 | 5.38 | 13.25 Million |
| 28 Dec, 2023 | 5.18 | 5.33 | 5.16 | 5.3 | 18.75 Million |
| 27 Dec, 2023 | 5.15 | 5.19 | 5.13 | 5.18 | 12.96 Million |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.13 | 5.14 | 14.56 Million |
| 25 Dec, 2023 | 5.33 | 5.36 | 5.25 | 5.3 | 11.33 Million |
| 22 Dec, 2023 | 5.39 | 5.43 | 5.32 | 5.34 | 11.63 Million |
| 21 Dec, 2023 | 5.37 | 5.41 | 5.28 | 5.39 | 12.6 Million |
| 20 Dec, 2023 | 5.39 | 5.45 | 5.36 | 5.37 | 7.31 Million |
IMMU
002279
300132
KBANK
601186
ZRE