Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.43 | 5.44 | 5.38 | 5.4 | 7.64 Million |
| 19 Sep, 2023 | 5.46 | 5.46 | 5.41 | 5.43 | 5.23 Million |
| 18 Sep, 2023 | 5.4 | 5.5 | 5.36 | 5.46 | 8.6 Million |
| 15 Sep, 2023 | 5.44 | 5.47 | 5.4 | 5.41 | 5.96 Million |
| 14 Sep, 2023 | 5.47 | 5.5 | 5.42 | 5.44 | 7.39 Million |
IMMU
002279
300132
KBANK
601186
ZRE