Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.48
(3.46%)
CNY 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.43 | 5.45 | 5.35 | 5.4 | 9.94 Million |
| 18 Dec, 2023 | 5.53 | 5.53 | 5.42 | 5.42 | 9.63 Million |
| 15 Dec, 2023 | 5.55 | 5.58 | 5.5 | 5.52 | 9.14 Million |
| 14 Dec, 2023 | 5.59 | 5.64 | 5.52 | 5.55 | 11.08 Million |
| 13 Dec, 2023 | 5.62 | 5.65 | 5.57 | 5.59 | 8.1 Million |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.59 | 5.63 | 9.16 Million |
| 11 Dec, 2023 | 5.54 | 5.65 | 5.51 | 5.64 | 10.55 Million |
| 08 Dec, 2023 | 5.62 | 5.66 | 5.55 | 5.55 | 11.45 Million |
| 07 Dec, 2023 | 5.62 | 5.65 | 5.58 | 5.61 | 9.98 Million |
| 06 Dec, 2023 | 5.65 | 5.72 | 5.61 | 5.63 | 14.89 Million |
IMMU
002279
300132
KBANK
601186
ZRE