Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.48
(3.46%)
CNY 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.11 | 5.19 | 5.06 | 5.06 | 16.71 Million |
| 16 Jan, 2024 | 5.26 | 5.28 | 5.09 | 5.15 | 33.07 Million |
| 15 Jan, 2024 | 5.27 | 5.33 | 5.25 | 5.3 | 8.78 Million |
| 12 Jan, 2024 | 5.32 | 5.38 | 5.29 | 5.3 | 11.43 Million |
| 11 Jan, 2024 | 5.23 | 5.31 | 5.2 | 5.3 | 11.97 Million |
| 10 Jan, 2024 | 5.21 | 5.25 | 5.14 | 5.18 | 9.95 Million |
| 09 Jan, 2024 | 5.18 | 5.29 | 5.15 | 5.21 | 10.86 Million |
| 08 Jan, 2024 | 5.29 | 5.31 | 5.16 | 5.16 | 10.86 Million |
| 05 Jan, 2024 | 5.34 | 5.4 | 5.29 | 5.32 | 11.31 Million |
| 04 Jan, 2024 | 5.38 | 5.38 | 5.32 | 5.35 | 9.12 Million |
IMMU
002279
300132
KBANK
601186
ZRE