Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.72 | 5.76 | 5.63 | 5.64 | 15.3 Million |
| 01 Nov, 2023 | 5.69 | 5.8 | 5.66 | 5.73 | 19.03 Million |
| 31 Oct, 2023 | 5.73 | 5.74 | 5.67 | 5.69 | 11.89 Million |
| 30 Oct, 2023 | 5.73 | 5.76 | 5.67 | 5.72 | 16.5 Million |
| 27 Oct, 2023 | 5.68 | 5.75 | 5.66 | 5.72 | 17.65 Million |
| 26 Oct, 2023 | 5.6 | 5.7 | 5.51 | 5.69 | 20.73 Million |
| 25 Oct, 2023 | 5.6 | 5.71 | 5.55 | 5.62 | 24.81 Million |
| 24 Oct, 2023 | 5.37 | 5.49 | 5.33 | 5.47 | 15.49 Million |
| 23 Oct, 2023 | 5.51 | 5.55 | 5.31 | 5.32 | 14.59 Million |
| 20 Oct, 2023 | 5.52 | 5.6 | 5.5 | 5.54 | 9.4 Million |
IMMU
002279
300132
KBANK
601186
ZRE