Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.99 | 5.05 | 4.98 | 5.03 | 13.27 Million |
| 08 Apr, 2024 | 5.11 | 5.18 | 4.98 | 4.99 | 22.6 Million |
| 03 Apr, 2024 | 5.18 | 5.21 | 5.12 | 5.14 | 26.16 Million |
| 02 Apr, 2024 | 5.16 | 5.2 | 5.09 | 5.17 | 26.53 Million |
| 01 Apr, 2024 | 5.18 | 5.2 | 5.11 | 5.17 | 32.84 Million |
| 29 Mar, 2024 | 5.12 | 5.17 | 5.07 | 5.14 | 39.88 Million |
| 28 Mar, 2024 | 4.85 | 5.11 | 4.85 | 5.02 | 22.25 Million |
| 27 Mar, 2024 | 5.09 | 5.09 | 4.85 | 4.86 | 23.51 Million |
| 26 Mar, 2024 | 5.03 | 5.15 | 5.01 | 5.1 | 21.66 Million |
| 25 Mar, 2024 | 5.16 | 5.2 | 5.02 | 5.03 | 25.26 Million |
IMMU
002279
300132
KBANK
601186
ZRE