Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.95 | 4.95 | 4.75 | 4.81 | 2.64 Million |
| 20 Jun, 2025 | 4.95 | 5.0 | 4.82 | 4.82 | 25.81 Million |
| 19 Jun, 2025 | 5.05 | 5.07 | 4.97 | 4.98 | 24.34 Million |
| 18 Jun, 2025 | 5.04 | 5.09 | 5.0 | 5.08 | 23.18 Million |
| 17 Jun, 2025 | 5.02 | 5.08 | 4.97 | 5.05 | 36.17 Million |
| 16 Jun, 2025 | 5.0 | 5.08 | 5.0 | 5.03 | 35.2 Million |
| 13 Jun, 2025 | 5.13 | 5.21 | 5.03 | 5.03 | 52.41 Million |
| 12 Jun, 2025 | 5.31 | 5.35 | 5.16 | 5.2 | 89.44 Million |
| 11 Jun, 2025 | 5.7 | 5.87 | 5.36 | 5.37 | 164.03 Million |
| 10 Jun, 2025 | 5.45 | 5.5 | 5.23 | 5.47 | 81.83 Million |
IMMU
002279
300132
KBANK
601186
ZRE