Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.46 | 4.49 | 4.26 | 4.27 | 28.46 Million |
| 02 Jan, 2025 | 4.52 | 4.59 | 4.41 | 4.45 | 27.25 Million |
| 31 Dec, 2024 | 4.65 | 4.68 | 4.5 | 4.51 | 27.84 Million |
| 30 Dec, 2024 | 4.7 | 4.73 | 4.58 | 4.64 | 20.62 Million |
| 27 Dec, 2024 | 4.65 | 4.8 | 4.63 | 4.7 | 32.15 Million |
| 26 Dec, 2024 | 4.6 | 4.7 | 4.58 | 4.65 | 27.46 Million |
| 25 Dec, 2024 | 4.67 | 4.69 | 4.51 | 4.6 | 36.53 Million |
| 24 Dec, 2024 | 4.79 | 4.87 | 4.61 | 4.68 | 74.03 Million |
| 23 Dec, 2024 | 5.12 | 5.21 | 4.88 | 4.91 | 42.07 Million |
| 20 Dec, 2024 | 5.14 | 5.19 | 5.11 | 5.13 | 31.11 Million |
IMMU
002279
300132
KBANK
601186
ZRE