Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.7 | 5.87 | 5.36 | 5.37 | 164.03 Million |
| 10 Jun, 2025 | 5.45 | 5.5 | 5.23 | 5.47 | 81.83 Million |
| 09 Jun, 2025 | 5.14 | 5.5 | 5.14 | 5.41 | 104.06 Million |
| 06 Jun, 2025 | 5.1 | 5.13 | 5.03 | 5.09 | 26.03 Million |
| 05 Jun, 2025 | 4.98 | 5.12 | 4.93 | 5.09 | 41.63 Million |
| 04 Jun, 2025 | 5.03 | 5.03 | 4.95 | 4.96 | 25.68 Million |
| 03 Jun, 2025 | 4.98 | 5.04 | 4.97 | 5.0 | 19.91 Million |
| 30 May, 2025 | 5.15 | 5.15 | 5.0 | 5.02 | 34.15 Million |
| 29 May, 2025 | 5.15 | 5.21 | 5.14 | 5.16 | 28.59 Million |
| 28 May, 2025 | 5.12 | 5.24 | 5.07 | 5.15 | 37.98 Million |
IMMU
002279
300132
KBANK
601186
ZRE