Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.6 | 5.76 | 5.54 | 5.73 | 57.92 Million |
| 04 Dec, 2024 | 5.73 | 5.79 | 5.53 | 5.6 | 78.8 Million |
| 03 Dec, 2024 | 5.94 | 6.07 | 5.78 | 5.82 | 95.27 Million |
| 02 Dec, 2024 | 5.88 | 6.35 | 5.81 | 5.99 | 133.09 Million |
| 29 Nov, 2024 | 5.92 | 5.98 | 5.67 | 5.83 | 136.26 Million |
| 28 Nov, 2024 | 6.16 | 6.36 | 5.97 | 5.98 | 184.86 Million |
| 27 Nov, 2024 | 5.64 | 6.39 | 5.6 | 6.3 | 233.65 Million |
| 26 Nov, 2024 | 5.7 | 5.95 | 5.61 | 5.68 | 113.55 Million |
| 25 Nov, 2024 | 5.35 | 5.9 | 5.17 | 5.88 | 171.92 Million |
| 22 Nov, 2024 | 5.68 | 5.78 | 5.3 | 5.33 | 118.63 Million |
IMMU
002279
300132
KBANK
601186
ZRE