Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.15 | 5.48 | 5.15 | 5.22 | 118.65 Million |
| 12 May, 2025 | 5.06 | 5.25 | 5.05 | 5.08 | 56.02 Million |
| 09 May, 2025 | 5.02 | 5.11 | 4.97 | 5.01 | 34.03 Million |
| 08 May, 2025 | 5.03 | 5.13 | 4.98 | 5.07 | 37.98 Million |
| 07 May, 2025 | 5.16 | 5.17 | 4.99 | 5.08 | 71.73 Million |
| 06 May, 2025 | 4.78 | 5.15 | 4.78 | 5.08 | 92.08 Million |
| 30 Apr, 2025 | 4.47 | 4.92 | 4.47 | 4.68 | 72.84 Million |
| 29 Apr, 2025 | 4.4 | 4.54 | 4.33 | 4.47 | 32.5 Million |
| 28 Apr, 2025 | 4.58 | 4.59 | 4.39 | 4.41 | 41 Million |
| 25 Apr, 2025 | 4.26 | 4.69 | 4.25 | 4.59 | 78.71 Million |
IMMU
002279
300132
KBANK
601186
ZRE