Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.34 | 4.47 | 4.34 | 4.34 | 35.46 Million |
| 09 Apr, 2025 | 4.02 | 4.29 | 3.72 | 4.26 | 47.68 Million |
| 08 Apr, 2025 | 4.09 | 4.24 | 4.0 | 4.09 | 39.05 Million |
| 07 Apr, 2025 | 4.54 | 4.63 | 3.96 | 4.0 | 59.77 Million |
| 03 Apr, 2025 | 4.95 | 5.04 | 4.92 | 4.95 | 21.96 Million |
| 02 Apr, 2025 | 5.08 | 5.1 | 5.02 | 5.03 | 17.25 Million |
| 01 Apr, 2025 | 5.02 | 5.11 | 5.01 | 5.05 | 21.86 Million |
| 31 Mar, 2025 | 5.01 | 5.04 | 4.92 | 5.01 | 30.64 Million |
| 28 Mar, 2025 | 5.07 | 5.18 | 5.05 | 5.06 | 27.53 Million |
| 27 Mar, 2025 | 5.11 | 5.18 | 5.02 | 5.06 | 38.12 Million |
IMMU
002279
300132
KBANK
601186
ZRE