Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.17 | 5.38 | 5.1 | 5.33 | 88.53 Million |
| 06 Nov, 2024 | 5.01 | 5.25 | 4.98 | 5.12 | 75.35 Million |
| 05 Nov, 2024 | 4.87 | 5.03 | 4.84 | 5.01 | 48.6 Million |
| 04 Nov, 2024 | 4.77 | 4.86 | 4.74 | 4.84 | 24.73 Million |
| 01 Nov, 2024 | 4.91 | 4.93 | 4.71 | 4.75 | 43.58 Million |
| 31 Oct, 2024 | 4.89 | 5.03 | 4.89 | 4.94 | 44.77 Million |
| 30 Oct, 2024 | 4.91 | 5.0 | 4.82 | 4.91 | 55.34 Million |
| 29 Oct, 2024 | 5.25 | 5.25 | 4.99 | 5.0 | 94.01 Million |
| 28 Oct, 2024 | 5.22 | 5.39 | 5.2 | 5.34 | 57.75 Million |
| 25 Oct, 2024 | 5.19 | 5.27 | 5.14 | 5.21 | 43.25 Million |
IMMU
002279
300132
KBANK
601186
ZRE