Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.17 | 5.2 | 5.03 | 5.08 | 37.34 Million |
| 12 Mar, 2025 | 5.21 | 5.26 | 5.16 | 5.18 | 39.17 Million |
| 11 Mar, 2025 | 5.1 | 5.19 | 5.06 | 5.19 | 35.44 Million |
| 10 Mar, 2025 | 5.23 | 5.28 | 5.14 | 5.17 | 49.65 Million |
| 07 Mar, 2025 | 5.16 | 5.43 | 5.15 | 5.26 | 94.97 Million |
| 06 Mar, 2025 | 5.09 | 5.25 | 5.09 | 5.2 | 60.27 Million |
| 05 Mar, 2025 | 5.11 | 5.16 | 4.99 | 5.07 | 44.75 Million |
| 04 Mar, 2025 | 5.08 | 5.21 | 5.07 | 5.13 | 52.88 Million |
| 03 Mar, 2025 | 5.1 | 5.29 | 5.03 | 5.15 | 65.22 Million |
| 28 Feb, 2025 | 5.46 | 5.54 | 5.09 | 5.11 | 99.61 Million |
IMMU
002279
300132
KBANK
601186
ZRE