Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.06 | 5.24 | 4.83 | 5.0 | 65.72 Million |
| 09 Oct, 2024 | 5.56 | 5.57 | 4.98 | 4.99 | 114.82 Million |
| 08 Oct, 2024 | 6.38 | 6.38 | 5.43 | 5.95 | 168.61 Million |
| 30 Sep, 2024 | 4.62 | 5.35 | 4.51 | 5.34 | 141.07 Million |
| 27 Sep, 2024 | 4.03 | 4.5 | 4.0 | 4.46 | 79.43 Million |
| 26 Sep, 2024 | 3.94 | 3.99 | 3.86 | 3.97 | 54.13 Million |
| 25 Sep, 2024 | 3.8 | 4.04 | 3.77 | 4.0 | 58.8 Million |
| 24 Sep, 2024 | 3.66 | 3.76 | 3.63 | 3.76 | 22.72 Million |
| 23 Sep, 2024 | 3.64 | 3.68 | 3.62 | 3.65 | 9.05 Million |
| 20 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.66 | 12.89 Million |
IMMU
002279
300132
KBANK
601186
ZRE