Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.7 | 5.76 | 5.38 | 5.48 | 146.91 Million |
| 26 Feb, 2025 | 5.52 | 6.0 | 5.52 | 5.84 | 185.41 Million |
| 25 Feb, 2025 | 5.35 | 5.8 | 5.22 | 5.61 | 158.71 Million |
| 24 Feb, 2025 | 5.49 | 5.52 | 5.23 | 5.49 | 113.21 Million |
| 21 Feb, 2025 | 4.82 | 5.62 | 4.81 | 5.51 | 198.62 Million |
| 20 Feb, 2025 | 4.76 | 4.87 | 4.73 | 4.85 | 38.55 Million |
| 19 Feb, 2025 | 4.7 | 4.77 | 4.68 | 4.77 | 32.55 Million |
| 18 Feb, 2025 | 4.79 | 4.94 | 4.69 | 4.71 | 55.34 Million |
| 17 Feb, 2025 | 4.71 | 4.83 | 4.7 | 4.78 | 28.4 Million |
| 14 Feb, 2025 | 4.75 | 4.78 | 4.7 | 4.71 | 23.29 Million |
IMMU
002279
300132
KBANK
601186
ZRE