Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.64 | 6.39 | 5.6 | 6.3 | 233.65 Million |
| 26 Nov, 2024 | 5.7 | 5.95 | 5.61 | 5.68 | 113.55 Million |
| 25 Nov, 2024 | 5.35 | 5.9 | 5.17 | 5.88 | 171.92 Million |
| 22 Nov, 2024 | 5.68 | 5.78 | 5.3 | 5.33 | 118.63 Million |
| 21 Nov, 2024 | 5.79 | 6.01 | 5.7 | 5.72 | 127.87 Million |
| 20 Nov, 2024 | 5.73 | 6.08 | 5.62 | 5.86 | 185.39 Million |
| 19 Nov, 2024 | 5.3 | 5.85 | 5.26 | 5.82 | 198.74 Million |
| 18 Nov, 2024 | 5.21 | 5.55 | 4.97 | 5.42 | 106.81 Million |
| 15 Nov, 2024 | 5.19 | 5.4 | 5.18 | 5.21 | 55.91 Million |
| 14 Nov, 2024 | 5.38 | 5.42 | 5.2 | 5.22 | 46.19 Million |
IMMU
002279
300132
KBANK
601186
ZRE