Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.67 | 4.69 | 4.51 | 4.6 | 36.08 Million |
| 24 Dec, 2024 | 4.79 | 4.87 | 4.61 | 4.68 | 73.22 Million |
| 23 Dec, 2024 | 5.12 | 5.21 | 4.88 | 4.91 | 42.07 Million |
| 20 Dec, 2024 | 5.14 | 5.19 | 5.11 | 5.13 | 30.79 Million |
| 19 Dec, 2024 | 5.05 | 5.16 | 5.0 | 5.14 | 32.38 Million |
| 18 Dec, 2024 | 5.14 | 5.21 | 5.07 | 5.11 | 33.31 Million |
| 17 Dec, 2024 | 5.34 | 5.36 | 5.1 | 5.13 | 49.07 Million |
| 16 Dec, 2024 | 5.46 | 5.46 | 5.33 | 5.36 | 45.97 Million |
| 13 Dec, 2024 | 5.66 | 5.69 | 5.41 | 5.43 | 59.04 Million |
| 12 Dec, 2024 | 5.62 | 5.69 | 5.57 | 5.65 | 49.67 Million |
IMMU
002279
300132
KBANK
601186
ZRE