Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.55 | 3.58 | 3.51 | 3.55 | 10.99 Million |
| 05 Aug, 2024 | 3.56 | 3.62 | 3.47 | 3.48 | 15.19 Million |
| 02 Aug, 2024 | 3.6 | 3.65 | 3.57 | 3.57 | 12.36 Million |
| 01 Aug, 2024 | 3.61 | 3.67 | 3.6 | 3.64 | 15.86 Million |
| 31 Jul, 2024 | 3.49 | 3.62 | 3.47 | 3.62 | 17.86 Million |
| 30 Jul, 2024 | 3.47 | 3.5 | 3.43 | 3.48 | 8.61 Million |
| 29 Jul, 2024 | 3.49 | 3.49 | 3.43 | 3.47 | 10.77 Million |
| 26 Jul, 2024 | 3.42 | 3.5 | 3.4 | 3.48 | 19.31 Million |
| 25 Jul, 2024 | 3.33 | 3.42 | 3.31 | 3.38 | 10.15 Million |
| 24 Jul, 2024 | 3.45 | 3.45 | 3.35 | 3.35 | 13.93 Million |
IMMU
002279
300132
KBANK
601186
ZRE