Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.91 | 5.0 | 4.82 | 4.91 | 55.34 Million |
| 29 Oct, 2024 | 5.25 | 5.25 | 4.99 | 5.0 | 94.01 Million |
| 28 Oct, 2024 | 5.22 | 5.39 | 5.2 | 5.34 | 57.75 Million |
| 25 Oct, 2024 | 5.19 | 5.27 | 5.14 | 5.21 | 43.25 Million |
| 24 Oct, 2024 | 5.21 | 5.27 | 5.13 | 5.13 | 37.72 Million |
| 23 Oct, 2024 | 5.28 | 5.36 | 5.19 | 5.26 | 67.76 Million |
| 22 Oct, 2024 | 5.1 | 5.54 | 5.08 | 5.35 | 114.91 Million |
| 21 Oct, 2024 | 5.28 | 5.29 | 5.03 | 5.17 | 123.21 Million |
| 18 Oct, 2024 | 4.7 | 5.36 | 4.64 | 5.33 | 107.87 Million |
| 17 Oct, 2024 | 4.8 | 4.86 | 4.67 | 4.69 | 35.22 Million |
IMMU
002279
300132
KBANK
601186
ZRE