Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.64 | 5.68 | 5.56 | 5.63 | 57.2 Million |
| 10 Dec, 2024 | 5.89 | 5.94 | 5.66 | 5.69 | 71.41 Million |
| 09 Dec, 2024 | 5.67 | 5.77 | 5.6 | 5.7 | 51.84 Million |
| 06 Dec, 2024 | 5.69 | 5.74 | 5.58 | 5.69 | 60.42 Million |
| 05 Dec, 2024 | 5.6 | 5.76 | 5.54 | 5.73 | 56.91 Million |
| 04 Dec, 2024 | 5.73 | 5.79 | 5.53 | 5.6 | 78.2 Million |
| 03 Dec, 2024 | 5.94 | 6.07 | 5.78 | 5.82 | 94.03 Million |
| 02 Dec, 2024 | 5.88 | 6.35 | 5.81 | 5.99 | 133.09 Million |
| 29 Nov, 2024 | 5.92 | 5.98 | 5.67 | 5.83 | 134.82 Million |
| 28 Nov, 2024 | 6.16 | 6.36 | 5.97 | 5.98 | 183.1 Million |
IMMU
002279
300132
KBANK
601186
ZRE