Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.49 | 5.58 | 5.29 | 5.4 | 62.49 Million |
| 12 Nov, 2024 | 5.45 | 5.61 | 5.38 | 5.51 | 95.96 Million |
| 11 Nov, 2024 | 5.24 | 5.4 | 5.22 | 5.4 | 57.6 Million |
| 08 Nov, 2024 | 5.48 | 5.49 | 5.25 | 5.27 | 86.65 Million |
| 07 Nov, 2024 | 5.17 | 5.38 | 5.1 | 5.33 | 86.83 Million |
| 06 Nov, 2024 | 5.01 | 5.25 | 4.98 | 5.12 | 74.79 Million |
| 05 Nov, 2024 | 4.87 | 5.03 | 4.84 | 5.01 | 48.05 Million |
| 04 Nov, 2024 | 4.77 | 4.86 | 4.74 | 4.84 | 24.73 Million |
| 01 Nov, 2024 | 4.91 | 4.93 | 4.71 | 4.75 | 43.17 Million |
| 31 Oct, 2024 | 4.89 | 5.03 | 4.89 | 4.94 | 44.77 Million |
IMMU
002279
300132
KBANK
601186
ZRE