Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.6 | 3.65 | 3.57 | 3.6 | 12.73 Million |
| 08 Sep, 2024 | 3.6 | 3.65 | 3.57 | 3.6 | 10.88 Million |
| 06 Sep, 2024 | 3.72 | 3.73 | 3.61 | 3.62 | 16.24 Million |
| 05 Sep, 2024 | 3.71 | 3.76 | 3.67 | 3.71 | 20.09 Million |
| 04 Sep, 2024 | 3.66 | 3.75 | 3.63 | 3.71 | 20.09 Million |
| 03 Sep, 2024 | 3.68 | 3.76 | 3.65 | 3.71 | 26.39 Million |
| 02 Sep, 2024 | 3.83 | 3.83 | 3.67 | 3.68 | 37.59 Million |
| 01 Sep, 2024 | 3.83 | 3.83 | 3.67 | 3.68 | 37.59 Million |
| 30 Aug, 2024 | 3.64 | 3.96 | 3.62 | 3.86 | 60.2 Million |
| 29 Aug, 2024 | 3.56 | 3.64 | 3.55 | 3.64 | 60.2 Million |
IMMU
002279
300132
KBANK
601186
ZRE