Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.05 | 5.16 | 5.0 | 5.14 | 32.78 Million |
| 18 Dec, 2024 | 5.14 | 5.21 | 5.07 | 5.11 | 33.75 Million |
| 17 Dec, 2024 | 5.34 | 5.36 | 5.1 | 5.13 | 49.62 Million |
| 16 Dec, 2024 | 5.46 | 5.46 | 5.33 | 5.36 | 45.97 Million |
| 13 Dec, 2024 | 5.66 | 5.69 | 5.41 | 5.43 | 60.6 Million |
| 12 Dec, 2024 | 5.62 | 5.69 | 5.57 | 5.65 | 50.48 Million |
| 11 Dec, 2024 | 5.64 | 5.68 | 5.56 | 5.63 | 57.79 Million |
| 10 Dec, 2024 | 5.89 | 5.94 | 5.66 | 5.69 | 72.07 Million |
| 09 Dec, 2024 | 5.67 | 5.77 | 5.6 | 5.7 | 51.84 Million |
| 06 Dec, 2024 | 5.69 | 5.74 | 5.58 | 5.69 | 61.42 Million |
IMMU
002279
300132
KBANK
601186
ZRE