Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.06 | 5.09 | 5.02 | 5.09 | 23 Million |
| 23 May, 2025 | 5.16 | 5.19 | 5.03 | 5.04 | 33.05 Million |
| 22 May, 2025 | 5.22 | 5.27 | 5.11 | 5.13 | 40.13 Million |
| 21 May, 2025 | 5.35 | 5.4 | 5.23 | 5.23 | 46.31 Million |
| 20 May, 2025 | 5.48 | 5.48 | 5.26 | 5.41 | 73.16 Million |
| 19 May, 2025 | 5.55 | 5.63 | 5.26 | 5.48 | 103.85 Million |
| 16 May, 2025 | 5.01 | 5.43 | 5.0 | 5.34 | 115.01 Million |
| 15 May, 2025 | 5.16 | 5.21 | 5.04 | 5.04 | 45.94 Million |
| 14 May, 2025 | 5.16 | 5.35 | 5.15 | 5.16 | 72.04 Million |
| 13 May, 2025 | 5.15 | 5.48 | 5.15 | 5.22 | 118.65 Million |
IMMU
002279
300132
KBANK
601186
ZRE