Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.48
(3.46%)
CNY 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.11 | 5.18 | 5.02 | 5.06 | 38.4 Million |
| 26 Mar, 2025 | 5.17 | 5.28 | 5.12 | 5.16 | 35.64 Million |
| 25 Mar, 2025 | 5.22 | 5.37 | 5.15 | 5.17 | 48.59 Million |
| 24 Mar, 2025 | 5.42 | 5.45 | 5.1 | 5.23 | 72.72 Million |
| 21 Mar, 2025 | 5.45 | 5.68 | 5.41 | 5.42 | 106.16 Million |
| 20 Mar, 2025 | 5.35 | 5.57 | 5.33 | 5.5 | 90.3 Million |
| 19 Mar, 2025 | 5.26 | 5.46 | 5.2 | 5.42 | 103.77 Million |
| 18 Mar, 2025 | 5.27 | 5.32 | 5.22 | 5.27 | 50.37 Million |
| 17 Mar, 2025 | 5.22 | 5.31 | 5.18 | 5.24 | 43.43 Million |
| 14 Mar, 2025 | 5.09 | 5.17 | 5.02 | 5.17 | 35.91 Million |
IMMU
002279
300132
KBANK
601186
ZRE