Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.48
(3.46%)
CNY 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.79 | 5.79 | 5.66 | 5.66 | 13.99 Million |
| 04 Dec, 2023 | 5.77 | 5.87 | 5.72 | 5.8 | 14.52 Million |
| 01 Dec, 2023 | 5.74 | 5.77 | 5.71 | 5.74 | 10.59 Million |
| 30 Nov, 2023 | 5.77 | 5.81 | 5.69 | 5.77 | 14.46 Million |
| 29 Nov, 2023 | 5.83 | 5.87 | 5.78 | 5.79 | 12.02 Million |
| 28 Nov, 2023 | 5.78 | 5.86 | 5.75 | 5.84 | 11.58 Million |
| 27 Nov, 2023 | 5.8 | 5.83 | 5.74 | 5.79 | 17.01 Million |
| 24 Nov, 2023 | 5.9 | 5.94 | 5.79 | 5.8 | 24.7 Million |
| 23 Nov, 2023 | 5.83 | 6.04 | 5.8 | 5.96 | 40.68 Million |
| 22 Nov, 2023 | 5.84 | 5.89 | 5.78 | 5.83 | 18.74 Million |
IMMU
002279
300132
KBANK
601186
ZRE