Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.03 | 7.03 | 6.66 | 6.67 | 4.91 Million |
| 03 Apr, 2024 | 7.29 | 7.29 | 6.9 | 7.05 | 5.22 Million |
| 02 Apr, 2024 | 7.36 | 7.36 | 7.18 | 7.23 | 3.88 Million |
| 01 Apr, 2024 | 7.39 | 7.44 | 7.25 | 7.36 | 5.46 Million |
| 29 Mar, 2024 | 7.16 | 7.4 | 7.03 | 7.37 | 5.77 Million |
| 28 Mar, 2024 | 6.85 | 7.2 | 6.77 | 7.13 | 6.25 Million |
| 27 Mar, 2024 | 7.23 | 7.25 | 6.77 | 6.8 | 5.69 Million |
| 26 Mar, 2024 | 7.17 | 7.36 | 7.05 | 7.22 | 6.27 Million |
| 25 Mar, 2024 | 7.53 | 7.6 | 7.16 | 7.18 | 7.24 Million |
| 22 Mar, 2024 | 7.62 | 7.69 | 7.43 | 7.58 | 7.67 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA