Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 9.42
(1.4%)
CNY 9.42
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.42 | 9.63 | 9.4 | 9.45 | 9.14 Million |
| 11 Apr, 2025 | 8.92 | 9.52 | 8.75 | 9.29 | 20.02 Million |
| 10 Apr, 2025 | 8.9 | 9.35 | 8.88 | 8.91 | 16.62 Million |
| 09 Apr, 2025 | 8.07 | 8.69 | 7.37 | 8.6 | 19.69 Million |
| 08 Apr, 2025 | 8.2 | 8.52 | 7.99 | 8.26 | 16.35 Million |
| 07 Apr, 2025 | 9.0 | 9.3 | 8.01 | 8.01 | 17.71 Million |
| 03 Apr, 2025 | 10.12 | 10.27 | 9.88 | 10.01 | 10.63 Million |
| 02 Apr, 2025 | 10.18 | 10.43 | 10.1 | 10.28 | 10 Million |
| 01 Apr, 2025 | 10.23 | 10.56 | 10.16 | 10.25 | 12.38 Million |
| 31 Mar, 2025 | 10.2 | 10.28 | 9.87 | 10.18 | 18.26 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA