Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.62 | 6.7 | 6.62 | 6.69 | 597 Thousand |
| 05 Jun, 2025 | 6.62 | 6.62 | 6.6 | 6.62 | 376.2 Thousand |
| 04 Jun, 2025 | 6.62 | 6.62 | 6.47 | 6.5 | 417 Thousand |
| 03 Jun, 2025 | 6.62 | 6.62 | 6.5 | 6.53 | 738.9 Thousand |
| 30 May, 2025 | 6.62 | 6.74 | 6.52 | 6.58 | 9.05 Million |
| 29 May, 2025 | 6.59 | 6.7 | 6.58 | 6.64 | 10.78 Million |
| 28 May, 2025 | 6.54 | 6.74 | 6.5 | 6.65 | 12.77 Million |
| 27 May, 2025 | 6.38 | 6.51 | 6.36 | 6.46 | 9.87 Million |
| 26 May, 2025 | 6.36 | 6.47 | 6.29 | 6.41 | 9.81 Million |
| 23 May, 2025 | 6.63 | 6.66 | 6.34 | 6.36 | 11.94 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA