Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.49 | 6.49 | 6.01 | 6.05 | 814.5 Thousand |
| 20 Jun, 2025 | 6.49 | 6.54 | 6.11 | 6.15 | 12.05 Million |
| 19 Jun, 2025 | 6.78 | 6.83 | 6.46 | 6.5 | 9.11 Million |
| 18 Jun, 2025 | 6.87 | 6.87 | 6.68 | 6.79 | 6.66 Million |
| 17 Jun, 2025 | 6.89 | 6.95 | 6.81 | 6.88 | 5.66 Million |
| 16 Jun, 2025 | 6.8 | 6.91 | 6.8 | 6.89 | 5.22 Million |
| 13 Jun, 2025 | 7.12 | 7.13 | 6.79 | 6.88 | 11.54 Million |
| 12 Jun, 2025 | 7.09 | 7.35 | 7.03 | 7.12 | 13.22 Million |
| 11 Jun, 2025 | 6.82 | 7.12 | 6.8 | 7.04 | 11.01 Million |
| 10 Jun, 2025 | 6.79 | 6.84 | 6.65 | 6.82 | 10.94 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA