Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.68 | 5.68 | 5.32 | 5.53 | 5.98 Million |
| 19 Apr, 2024 | 5.81 | 5.81 | 5.59 | 5.67 | 4.71 Million |
| 18 Apr, 2024 | 5.78 | 5.91 | 5.54 | 5.75 | 6.13 Million |
| 17 Apr, 2024 | 5.11 | 5.82 | 5.11 | 5.76 | 8.39 Million |
| 16 Apr, 2024 | 5.77 | 5.83 | 5.02 | 5.06 | 9.61 Million |
| 15 Apr, 2024 | 6.62 | 6.62 | 5.71 | 5.83 | 9.21 Million |
| 12 Apr, 2024 | 6.49 | 6.73 | 6.46 | 6.62 | 3.65 Million |
| 11 Apr, 2024 | 6.36 | 6.58 | 6.3 | 6.49 | 3.59 Million |
| 10 Apr, 2024 | 6.77 | 6.77 | 6.32 | 6.42 | 4.57 Million |
| 09 Apr, 2024 | 6.7 | 6.84 | 6.6 | 6.76 | 3.23 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA