Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.42 | 6.56 | 6.42 | 6.48 | 2.78 Million |
| 08 May, 2024 | 6.59 | 6.59 | 6.4 | 6.42 | 3.06 Million |
| 07 May, 2024 | 6.48 | 6.59 | 6.45 | 6.57 | 4.23 Million |
| 06 May, 2024 | 6.45 | 6.63 | 6.43 | 6.52 | 4.08 Million |
| 30 Apr, 2024 | 6.49 | 6.5 | 6.24 | 6.42 | 4.3 Million |
| 29 Apr, 2024 | 6.2 | 6.48 | 6.17 | 6.45 | 5.35 Million |
| 26 Apr, 2024 | 6.14 | 6.41 | 6.01 | 6.32 | 4.73 Million |
| 25 Apr, 2024 | 6.09 | 6.14 | 5.97 | 6.08 | 4.17 Million |
| 24 Apr, 2024 | 5.79 | 6.1 | 5.73 | 6.09 | 5.32 Million |
| 23 Apr, 2024 | 5.74 | 5.8 | 5.58 | 5.73 | 4.38 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA