Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.46 | 5.57 | 4.99 | 5.06 | 5.76 Million |
| 05 Jun, 2024 | 5.49 | 5.62 | 5.26 | 5.49 | 4.85 Million |
| 04 Jun, 2024 | 5.9 | 5.97 | 5.48 | 5.55 | 5.6 Million |
| 03 Jun, 2024 | 6.23 | 6.23 | 5.85 | 5.94 | 3.4 Million |
| 31 May, 2024 | 6.0 | 6.23 | 5.97 | 6.17 | 2.9 Million |
| 30 May, 2024 | 5.98 | 6.05 | 5.81 | 5.99 | 2.88 Million |
| 29 May, 2024 | 5.91 | 6.06 | 5.91 | 5.97 | 2.52 Million |
| 28 May, 2024 | 6.02 | 6.05 | 5.84 | 5.91 | 2.58 Million |
| 27 May, 2024 | 6.09 | 6.14 | 5.79 | 6.02 | 2.69 Million |
| 24 May, 2024 | 6.18 | 6.24 | 6.01 | 6.04 | 2.7 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA