Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.17 | 5.2 | 4.93 | 4.98 | 3.67 Million |
| 05 Jul, 2024 | 5.06 | 5.23 | 4.96 | 5.2 | 3.13 Million |
| 04 Jul, 2024 | 5.28 | 5.34 | 5.05 | 5.06 | 2.55 Million |
| 03 Jul, 2024 | 5.38 | 5.38 | 5.23 | 5.28 | 3.68 Million |
| 02 Jul, 2024 | 5.35 | 5.48 | 5.25 | 5.38 | 4.27 Million |
| 01 Jul, 2024 | 5.16 | 5.36 | 5.05 | 5.2 | 3.55 Million |
| 28 Jun, 2024 | 5.26 | 5.48 | 5.21 | 5.29 | 3.82 Million |
| 27 Jun, 2024 | 5.38 | 5.54 | 5.28 | 5.29 | 3.99 Million |
| 26 Jun, 2024 | 5.05 | 5.38 | 4.96 | 5.35 | 3.39 Million |
| 25 Jun, 2024 | 5.06 | 5.15 | 4.98 | 5.05 | 2.98 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA