Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.93 | 5.16 | 4.92 | 5.09 | 3.84 Million |
| 19 Jul, 2024 | 4.82 | 4.93 | 4.72 | 4.91 | 2.72 Million |
| 18 Jul, 2024 | 4.93 | 4.93 | 4.66 | 4.8 | 4.61 Million |
| 17 Jul, 2024 | 5.15 | 5.15 | 4.92 | 4.94 | 2.83 Million |
| 16 Jul, 2024 | 5.03 | 5.14 | 4.98 | 5.09 | 2.22 Million |
| 15 Jul, 2024 | 5.13 | 5.22 | 4.97 | 5.05 | 2.69 Million |
| 12 Jul, 2024 | 5.36 | 5.36 | 5.15 | 5.19 | 2.58 Million |
| 11 Jul, 2024 | 5.12 | 5.31 | 5.12 | 5.29 | 4.1 Million |
| 10 Jul, 2024 | 5.1 | 5.12 | 4.95 | 5.02 | 3.03 Million |
| 09 Jul, 2024 | 5.03 | 5.15 | 4.77 | 5.14 | 4.01 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA