Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.95 | 8.46 | 6.93 | 7.0 | 61.22 Million |
| 15 Aug, 2024 | 6.3 | 7.39 | 6.21 | 7.39 | 61.22 Million |
| 14 Aug, 2024 | 5.1 | 6.16 | 5.09 | 6.16 | 36.85 Million |
| 13 Aug, 2024 | 5.0 | 5.13 | 4.92 | 5.13 | 17.98 Million |
| 12 Aug, 2024 | 5.06 | 5.15 | 5.02 | 5.05 | 3.44 Million |
| 11 Aug, 2024 | 5.06 | 5.15 | 5.02 | 5.05 | 2.26 Million |
| 09 Aug, 2024 | 5.2 | 5.28 | 5.09 | 5.1 | 2.74 Million |
| 08 Aug, 2024 | 5.22 | 5.27 | 5.05 | 5.12 | 3.68 Million |
| 07 Aug, 2024 | 5.11 | 5.28 | 5.09 | 5.28 | 4.54 Million |
| 06 Aug, 2024 | 5.01 | 5.12 | 4.98 | 5.11 | 3.82 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA