Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.49 | 5.56 | 5.37 | 5.48 | 9.05 Million |
| 08 Sep, 2024 | 5.49 | 5.56 | 5.37 | 5.48 | 7.73 Million |
| 06 Sep, 2024 | 5.67 | 5.69 | 5.46 | 5.47 | 8.95 Million |
| 05 Sep, 2024 | 5.7 | 5.73 | 5.53 | 5.66 | 9.55 Million |
| 04 Sep, 2024 | 5.78 | 5.81 | 5.56 | 5.64 | 10.7 Million |
| 03 Sep, 2024 | 5.91 | 5.96 | 5.7 | 5.84 | 15.12 Million |
| 02 Sep, 2024 | 5.98 | 6.18 | 5.88 | 5.91 | 20.94 Million |
| 01 Sep, 2024 | 5.98 | 6.18 | 5.88 | 5.91 | 20.59 Million |
| 30 Aug, 2024 | 5.8 | 6.4 | 5.8 | 6.17 | 37.46 Million |
| 29 Aug, 2024 | 6.02 | 6.54 | 5.9 | 6.19 | 41.35 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA