Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.68 | 5.88 | 5.68 | 5.75 | 16.21 Million |
| 24 Sep, 2024 | 5.85 | 5.95 | 5.44 | 5.7 | 18.14 Million |
| 23 Sep, 2024 | 5.49 | 5.64 | 5.42 | 5.59 | 8.57 Million |
| 20 Sep, 2024 | 5.37 | 5.59 | 5.35 | 5.47 | 8.51 Million |
| 19 Sep, 2024 | 5.24 | 5.39 | 5.18 | 5.35 | 5.11 Million |
| 18 Sep, 2024 | 5.36 | 5.41 | 5.11 | 5.22 | 6.76 Million |
| 13 Sep, 2024 | 5.5 | 5.54 | 5.33 | 5.34 | 7.03 Million |
| 12 Sep, 2024 | 5.49 | 5.57 | 5.48 | 5.5 | 7.53 Million |
| 11 Sep, 2024 | 5.56 | 5.59 | 5.44 | 5.48 | 7.53 Million |
| 10 Sep, 2024 | 5.49 | 5.64 | 5.37 | 5.58 | 9.05 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA