Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.48 | 6.11 | 5.39 | 5.73 | 40.85 Million |
| 27 Aug, 2024 | 5.56 | 5.64 | 5.36 | 5.52 | 31.91 Million |
| 26 Aug, 2024 | 5.11 | 5.52 | 5.07 | 5.46 | 22.33 Million |
| 25 Aug, 2024 | 5.11 | 5.52 | 5.07 | 5.46 | 22.33 Million |
| 23 Aug, 2024 | 5.26 | 5.29 | 5.06 | 5.15 | 19.98 Million |
| 22 Aug, 2024 | 5.38 | 5.66 | 5.37 | 5.47 | 26.3 Million |
| 21 Aug, 2024 | 5.28 | 5.55 | 5.27 | 5.29 | 26.3 Million |
| 20 Aug, 2024 | 5.6 | 5.83 | 5.37 | 5.39 | 32.15 Million |
| 19 Aug, 2024 | 6.35 | 6.5 | 5.6 | 5.6 | 46.39 Million |
| 18 Aug, 2024 | 6.35 | 6.5 | 5.6 | 5.6 | 46.39 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA